VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $466 Avg Close — Range —
Q3 2025
Shares 2,199 Value ($000) $459 Avg Close — Range —
Q2 2025
Shares 3,127 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 3,155 Value ($000) $588 Avg Close — Range —
Q4 2024
Shares 3,257 Value ($000) $645 Avg Close — Range —
Q3 2024
Shares 3,255 Value ($000) $654 Avg Close — Range —
Q2 2024
Shares 3,017 Value ($000) $551 Avg Close — Range —
Q1 2024
Shares 2,838 Value ($000) $545 Avg Close — Range —
Q4 2023
Shares 2,761 Value ($000) $497 Avg Close — Range —