VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567 Value ($000) $745 Avg Close — Range —
Q3 2025
Shares 2,567 Value ($000) $754 Avg Close — Range —
Q2 2025
Shares 2,567 Value ($000) $718 Avg Close — Range —
Q1 2025
Shares 2,567 Value ($000) $664 Avg Close — Range —
Q4 2024
Shares 2,567 Value ($000) $678 Avg Close — Range —
Q3 2024
Shares 2,276 Value ($000) $600 Avg Close — Range —
Q2 2024
Shares 2,276 Value ($000) $551 Avg Close — Range —
Q1 2024
Shares 2,276 Value ($000) $569 Avg Close — Range —
Q4 2023
Shares 2,276 Value ($000) $529 Avg Close — Range —
Q3 2023
Shares 2,276 Value ($000) $474 Avg Close — Range —
Q2 2023
Shares 2,276 Value ($000) $501 Avg Close — Range —
Q1 2023
Shares 2,276 Value ($000) $480 Avg Close — Range —
Q4 2022
Shares 2,276 Value ($000) $464 Avg Close — Range —
Q3 2022
Shares 2,276 Value ($000) $428 Avg Close — Range —
Q2 2022
Shares 2,276 Value ($000) $448 Avg Close — Range —