VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 801 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 801 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 1,117 Value ($000) $228 Avg Close — Range —
Q3 2022
Shares 1,116 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 1,116 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 1,115 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 1,015 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 2,491 Value ($000) $393 Avg Close — Range —
Q1 2018
Shares 2,490 Value ($000) $384 Avg Close — Range —
Q4 2017
Shares 2,490 Value ($000) $385 Avg Close — Range —
Q3 2017
Shares 2,488 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 2,488 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 2,487 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 2,487 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 2,486 Value ($000) $322 Avg Close — Range —
Q2 2016
Shares 11,582 Value ($000) $1,391 Avg Close — Range —
Q1 2016
Shares 2,551 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 11,582 Value ($000) $1,391 Avg Close — Range —