VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $706 Avg Close — Range —
Q3 2025
Shares 2,413 Value ($000) $709 Avg Close — Range —
Q2 2025
Shares 3,377 Value ($000) $945 Avg Close — Range —
Q1 2025
Shares 2,963 Value ($000) $766 Avg Close — Range —
Q4 2024
Shares 2,435 Value ($000) $643 Avg Close — Range —
Q3 2024
Shares 1,807 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 2,218 Value ($000) $537 Avg Close — Range —
Q1 2024
Shares 1,755 Value ($000) $439 Avg Close — Range —
Q4 2023
Shares 1,755 Value ($000) $408 Avg Close — Range —
Q3 2023
Shares 1,566 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 1,275 Value ($000) $281 Avg Close — Range —