VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 1,073 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 1,101 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 391 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 391 Value ($000) $37 Avg Close — Range —