VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,801 Value ($000) $882 Avg Close — Range —
Q3 2025
Shares 2,801 Value ($000) $862 Avg Close — Range —
Q2 2025
Shares 2,801 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 2,801 Value ($000) $720 Avg Close — Range —
Q4 2024
Shares 2,801 Value ($000) $755 Avg Close — Range —
Q3 2024
Shares 2,801 Value ($000) $737 Avg Close — Range —
Q2 2024
Shares 2,801 Value ($000) $699 Avg Close — Range —
Q1 2024
Shares 2,801 Value ($000) $672 Avg Close — Range —
Q4 2023
Shares 2,801 Value ($000) $611 Avg Close — Range —
Q3 2023
Shares 5,063 Value ($000) $991 Avg Close — Range —
Q2 2023
Shares 5,063 Value ($000) $1,026 Avg Close — Range —