VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 1,408 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 1,408 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 1,408 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 1,408 Value ($000) $267 Avg Close — Range —
Q3 2024
Shares 1,408 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 1,408 Value ($000) $238 Avg Close — Range —
Q1 2024
Shares 1,848 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 1,848 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 1,848 Value ($000) $265 Avg Close — Range —
Q2 2023
Shares 1,848 Value ($000) $275 Avg Close — Range —
Q1 2023
Shares 1,848 Value ($000) $259 Avg Close — Range —