VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,617 Value ($000) $49,481 Avg Close — Range —
Q3 2025
Shares 256,571 Value ($000) $53,711 Avg Close — Range —
Q2 2025
Shares 317,263 Value ($000) $61,140 Avg Close — Range —
Q1 2025
Shares 491,712 Value ($000) $84,702 Avg Close — Range —
Q4 2024
Shares 524,826 Value ($000) $99,706 Avg Close — Range —
Q3 2024
Shares 527,832 Value ($000) $89,093 Avg Close — Range —
Q2 2024
Shares 527,435 Value ($000) $92,444 Avg Close — Range —
Q1 2024
Shares 532,712 Value ($000) $93,368 Avg Close — Range —
Q4 2023
Shares 550,060 Value ($000) $79 Avg Close — Range —
Q3 2023
Shares 601,727 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 645,496 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 730,739 Value ($000) $97 Avg Close — Range —
Q4 2022
Shares 848,752 Value ($000) $108 Avg Close — Range —
Q3 2022
Shares 909,313 Value ($000) $119,211 Avg Close — Range —
Q2 2022
Shares 954,123 Value ($000) $158,060 Avg Close — Range —