Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,803 | $8,114 | — | — |
| Q3 2025 | 39,579 | $8,285 | — | — |
| Q2 2025 | 39,848 | $7,679 | — | — |
| Q1 2025 | 39,720 | $6,842 | — | — |
| Q4 2024 | 40,220 | $7,641 | — | — |
| Q3 2024 | 40,600 | $7,389 | — | — |
| Q2 2024 | 41,017 | $6,923 | — | — |
| Q1 2024 | 41,139 | $7,210 | — | — |
| Q4 2023 | 41,773 | $6,868 | — | — |
| Q3 2023 | 42,680 | $6,117 | — | — |
| Q2 2023 | 43,586 | $6,487 | — | — |
| Q1 2023 | 43,663 | $6,122 | — | — |
| Q4 2022 | 44,369 | $5,895 | — | — |