VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,463 Value ($000) $3,443 Avg Close — Range —
Q3 2025
Shares 16,636 Value ($000) $3,483 Avg Close — Range —
Q2 2025
Shares 16,638 Value ($000) $3,206 Avg Close — Range —
Q1 2025
Shares 17,050 Value ($000) $2,937 Avg Close — Range —
Q4 2024
Shares 17,305 Value ($000) $3,288 Avg Close — Range —
Q3 2024
Shares 18,063 Value ($000) $3,287 Avg Close — Range —
Q2 2024
Shares 18,684 Value ($000) $3,154 Avg Close — Range —
Q1 2024
Shares 18,687 Value ($000) $3,275 Avg Close — Range —
Q4 2023
Shares 18,834 Value ($000) $3,097 Avg Close — Range —
Q3 2023
Shares 20,310 Value ($000) $2,911 Avg Close — Range —
Q2 2023
Shares 20,345 Value ($000) $3,028 Avg Close — Range —