VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,118 Value ($000) $5,912 Avg Close — Range —
Q3 2025
Shares 12,398 Value ($000) $5,946 Avg Close — Range —
Q2 2025
Shares 13,478 Value ($000) $5,909 Avg Close — Range —
Q1 2025
Shares 13,480 Value ($000) $4,999 Avg Close — Range —
Q4 2024
Shares 13,787 Value ($000) $5,659 Avg Close — Range —