VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $566 Avg Close — Range —
Q3 2025
Shares 596 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 2,300 Value ($000) $1,008 Avg Close — Range —
Q1 2025
Shares 15,000 Value ($000) $5,562 Avg Close — Range —
Q4 2024
Shares 14,000 Value ($000) $5,746 Avg Close — Range —
Q1 2023
Shares 3,400 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,300 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,100 Value ($000) $1,305 Avg Close — Range —
Q2 2022
Shares 2,600 Value ($000) $580 Avg Close — Range —
Q3 2021
Shares 13,700 Value ($000) $3,975 Avg Close — Range —
Q4 2020
Shares 2,900 Value ($000) $735 Avg Close — Range —
Q3 2020
Shares 12,000 Value ($000) $2,731 Avg Close — Range —
Q2 2020
Shares 16,200 Value ($000) $3,274 Avg Close — Range —
Q1 2020
Shares 7,190 Value ($000) $1,127 Avg Close — Range —
Q2 2019
Shares 4,700 Value ($000) $768 Avg Close — Range —
Q2 2018
Shares 4,740 Value ($000) $710 Avg Close — Range —