VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $994 Avg Close — Range —
Q3 2025
Shares 2,057 Value ($000) $987 Avg Close — Range —
Q2 2025
Shares 2,366 Value ($000) $1,037 Avg Close — Range —
Q1 2025
Shares 3,955 Value ($000) $1,467 Avg Close — Range —
Q4 2024
Shares 4,125 Value ($000) $1,693 Avg Close — Range —
Q3 2024
Shares 4,125 Value ($000) $1,621 Avg Close — Range —
Q2 2024
Shares 4,330 Value ($000) $1,619 Avg Close — Range —
Q1 2024
Shares 4,362 Value ($000) $1,501 Avg Close — Range —
Q4 2023
Shares 4,711 Value ($000) $1,465 Avg Close — Range —
Q3 2023
Shares 5,637 Value ($000) $1,535 Avg Close — Range —
Q2 2023
Shares 6,323 Value ($000) $1,789 Avg Close — Range —
Q1 2023
Shares 6,322 Value ($000) $1,577 Avg Close — Range —
Q4 2022
Shares 6,466 Value ($000) $1,378 Avg Close — Range —
Q3 2022
Shares 6,843 Value ($000) $1,464 Avg Close — Range —
Q2 2022
Shares 6,933 Value ($000) $1,545 Avg Close — Range —
Q1 2022
Shares 6,991 Value ($000) $2,011 Avg Close — Range —
Q4 2021
Shares 7,149 Value ($000) $2,294 Avg Close — Range —
Q3 2021
Shares 7,452 Value ($000) $2,162 Avg Close — Range —
Q2 2021
Shares 7,730 Value ($000) $2,217 Avg Close — Range —
Q1 2021
Shares 7,946 Value ($000) $2,042 Avg Close — Range —
Q4 2020
Shares 9,028 Value ($000) $2,287 Avg Close — Range —
Q3 2020
Shares 9,090 Value ($000) $2,069 Avg Close — Range —
Q2 2020
Shares 9,090 Value ($000) $1,946 Avg Close — Range —
Q1 2020
Shares 9,103 Value ($000) $1,560 Avg Close — Range —
Q4 2019
Shares 9,168 Value ($000) $1,670 Avg Close — Range —
Q3 2019
Shares 10,051 Value ($000) $1,671 Avg Close — Range —
Q2 2019
Shares 10,102 Value ($000) $1,650 Avg Close — Range —
Q1 2019
Shares 10,194 Value ($000) $1,595 Avg Close — Range —
Q4 2018
Shares 10,169 Value ($000) $1,366 Avg Close — Range —
Q3 2018
Shares 10,214 Value ($000) $1,606 Avg Close — Range —
Q2 2018
Shares 10,260 Value ($000) $1,537 Avg Close — Range —
Q1 2018
Shares 10,524 Value ($000) $1,500 Avg Close — Range —
Q4 2017
Shares 10,646 Value ($000) $1,497 Avg Close — Range —
Q3 2017
Shares 10,809 Value ($000) $1,435 Avg Close — Range —
Q2 2017
Shares 10,853 Value ($000) $1,379 Avg Close — Range —
Q1 2017
Shares 10,913 Value ($000) $1,328 Avg Close — Range —
Q4 2016
Shares 11,483 Value ($000) $1,280 Avg Close — Range —
Q3 2016
Shares 11,053 Value ($000) $1,241 Avg Close — Range —
Q2 2016
Shares 11,055 Value ($000) $1,185 Avg Close — Range —
Q1 2016
Shares 11,175 Value ($000) $1,190 Avg Close — Range —
Q4 2015
Shares 11,240 Value ($000) $1,196 Avg Close — Range —
Q3 2015
Shares 11,114 Value ($000) $1,115 Avg Close — Range —
Q2 2015
Shares 11,454 Value ($000) $1,226 Avg Close — Range —
Q1 2015
Shares 11,460 Value ($000) $1,199 Avg Close — Range —
Q4 2014
Shares 11,410 Value ($000) $1,191 Avg Close — Range —
Q3 2014
Shares 11,240 Value ($000) $1,120 Avg Close — Range —
Q2 2014
Shares 11,604 Value ($000) $1,148 Avg Close — Range —
Q1 2014
Shares 11,704 Value ($000) $1,094 Avg Close — Range —
Q4 2013
Shares 11,376 Value ($000) $1,059 Avg Close — Range —
Q3 2013
Shares 11,165 Value ($000) $945 Avg Close — Range —
Q2 2013
Shares 11,141 Value ($000) $871 Avg Close — Range —