VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 798 Value ($000) $383 Avg Close — Range —
Q2 2025
Shares 1,098 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 1,098 Value ($000) $407 Avg Close — Range —
Q4 2024
Shares 1,064 Value ($000) $437 Avg Close — Range —
Q3 2024
Shares 1,064 Value ($000) $408 Avg Close — Range —
Q2 2024
Shares 1,064 Value ($000) $398 Avg Close — Range —
Q1 2024
Shares 864 Value ($000) $297 Avg Close — Range —
Q4 2023
Shares 864 Value ($000) $269 Avg Close — Range —
Q3 2023
Shares 1,064 Value ($000) $290 Avg Close — Range —
Q2 2023
Shares 1,080 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 1,064 Value ($000) $265 Avg Close — Range —
Q4 2022
Shares 1,064 Value ($000) $227 Avg Close — Range —
Q3 2022
Shares 1,064 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 1,064 Value ($000) $237 Avg Close — Range —
Q1 2022
Shares 1,164 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 1,164 Value ($000) $373 Avg Close — Range —
Q3 2021
Shares 1,164 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 1,264 Value ($000) $362 Avg Close — Range —
Q1 2021
Shares 1,321 Value ($000) $339 Avg Close — Range —
Q4 2020
Shares 1,394 Value ($000) $353 Avg Close — Range —
Q2 2020
Shares 2,141 Value ($000) $433 Avg Close — Range —
Q1 2020
Shares 2,141 Value ($000) $335 Avg Close — Range —
Q4 2019
Shares 2,141 Value ($000) $390 Avg Close — Range —
Q3 2019
Shares 2,140 Value ($000) $356 Avg Close — Range —
Q2 2019
Shares 2,139 Value ($000) $350 Avg Close — Range —
Q1 2019
Shares 2,238 Value ($000) $350 Avg Close — Range —
Q4 2018
Shares 2,238 Value ($000) $301 Avg Close — Range —
Q3 2018
Shares 2,337 Value ($000) $376 Avg Close — Range —
Q2 2018
Shares 2,837 Value ($000) $425 Avg Close — Range —
Q1 2018
Shares 2,836 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 2,836 Value ($000) $399 Avg Close — Range —
Q3 2017
Shares 2,835 Value ($000) $376 Avg Close — Range —
Q2 2017
Shares 2,834 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 2,815 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 2,814 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 2,813 Value ($000) $316 Avg Close — Range —
Q2 2016
Shares 2,884 Value ($000) $307 Avg Close — Range —
Q1 2016
Shares 2,712 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 2,884 Value ($000) $307 Avg Close — Range —