VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $1,075 Avg Close Range
Q3 2025
Shares 1,879 Value ($000) $901 Avg Close Range
Q2 2025
Shares 1,879 Value ($000) $824 Avg Close Range
Q1 2025
Shares 2,855 Value ($000) $1,059 Avg Close Range
Q4 2024
Shares 2,673 Value ($000) $1,097 Avg Close Range
Q3 2024
Shares 2,525 Value ($000) $969 Avg Close Range
Q1 2024
Shares 2,975 Value ($000) $1,024 Avg Close Range
Q4 2023
Shares 3,195 Value ($000) $993 Avg Close Range
Q3 2023
Shares 2,998 Value ($000) $816 Avg Close Range
Q2 2023
Shares 1,723 Value ($000) $488 Avg Close Range
Q1 2023
Shares 1,759 Value ($000) $439 Avg Close Range
Q4 2022
Shares 1,751 Value ($000) $373 Avg Close Range
Q3 2022
Shares 1,761 Value ($000) $377 Avg Close Range
Q2 2022
Shares 1,761 Value ($000) $393 Avg Close Range
Q1 2022
Shares 1,797 Value ($000) $517 Avg Close Range
Q4 2021
Shares 1,958 Value ($000) $628 Avg Close Range
Q3 2021
Shares 1,958 Value ($000) $568 Avg Close Range
Q2 2021
Shares 1,958 Value ($000) $562 Avg Close Range
Q1 2021
Shares 1,908 Value ($000) $490 Avg Close Range
Q4 2020
Shares 1,908 Value ($000) $483 Avg Close Range
Q3 2020
Shares 2,667 Value ($000) $607 Avg Close Range
Q2 2020
Shares 2,667 Value ($000) $539 Avg Close Range
Q1 2020
Shares 2,840 Value ($000) $445 Avg Close Range
Q4 2019
Shares 2,960 Value ($000) $539 Avg Close Range
Q3 2019
Shares 2,960 Value ($000) $492 Avg Close Range
Q2 2019
Shares 2,960 Value ($000) $484 Avg Close Range
Q1 2019
Shares 2,960 Value ($000) $463 Avg Close Range
Q4 2018
Shares 3,015 Value ($000) $405 Avg Close Range