VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,734 Value ($000) $4,749 Avg Close — Range —
Q3 2025
Shares 10,447 Value ($000) $5,010 Avg Close — Range —
Q2 2025
Shares 10,670 Value ($000) $4,678 Avg Close — Range —
Q1 2025
Shares 10,067 Value ($000) $3,733 Avg Close — Range —
Q4 2024
Shares 9,409 Value ($000) $3,862 Avg Close — Range —
Q3 2024
Shares 9,499 Value ($000) $3,553 Avg Close — Range —
Q2 2024
Shares 8,478 Value ($000) $2,918 Avg Close — Range —
Q1 2024
Shares 3,871 Value ($000) $1,332 Avg Close — Range —
Q4 2023
Shares 4,500 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 3,472 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 3,320 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10,136 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 13,585 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 5,970 Value ($000) $1,331 Avg Close — Range —
Q2 2022
Shares 4,404 Value ($000) $1,266 Avg Close — Range —