VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 728 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 1,006 Value ($000) $285 Avg Close — Range —