VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $724 Avg Close — Range —
Q3 2025
Shares 3,628 Value ($000) $677 Avg Close — Range —
Q2 2025
Shares 3,277 Value ($000) $579 Avg Close — Range —
Q1 2025
Shares 3,285 Value ($000) $567 Avg Close — Range —
Q4 2024
Shares 3,195 Value ($000) $541 Avg Close — Range —