VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391 Value ($000) $474 Avg Close — Range —
Q3 2025
Shares 2,389 Value ($000) $445 Avg Close — Range —
Q2 2025
Shares 2,390 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 2,429 Value ($000) $396 Avg Close — Range —
Q3 2023
Shares 3,826 Value ($000) $525 Avg Close — Range —
Q2 2023
Shares 3,824 Value ($000) $562 Avg Close — Range —
Q1 2023
Shares 4,139 Value ($000) $564 Avg Close — Range —
Q4 2022
Shares 4,171 Value ($000) $602 Avg Close — Range —
Q3 2022
Shares 4,167 Value ($000) $543 Avg Close — Range —
Q3 2020
Shares 17,442 Value ($000) $1,823 Avg Close — Range —