VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $376 Avg Close Range
Q3 2025
Shares 1,968 Value ($000) $367 Avg Close Range
Q2 2025
Shares 1,968 Value ($000) $348 Avg Close Range
Q1 2025
Shares 1,968 Value ($000) $340 Avg Close Range
Q4 2024
Shares 1,968 Value ($000) $333 Avg Close Range
Q3 2024
Shares 1,968 Value ($000) $344 Avg Close Range
Q2 2024
Shares 1,968 Value ($000) $316 Avg Close Range
Q1 2024
Shares 1,968 Value ($000) $321 Avg Close Range
Q4 2023
Shares 1,968 Value ($000) $294 Avg Close Range
Q3 2023
Shares 1,968 Value ($000) $271 Avg Close Range
Q2 2023
Shares 1,968 Value ($000) $280 Avg Close Range
Q1 2023
Shares 1,968 Value ($000) $272 Avg Close Range
Q4 2022
Shares 1,968 Value ($000) $276 Avg Close Range
Q3 2022
Shares 1,968 Value ($000) $243 Avg Close Range
Q2 2022
Shares 1,968 Value ($000) $260 Avg Close Range
Q1 2022
Shares 1,968 Value ($000) $291 Avg Close Range
Q4 2021
Shares 1,968 Value ($000) $290 Avg Close Range
Q3 2021
Shares 1,968 Value ($000) $266 Avg Close Range
Q2 2021
Shares 1,968 Value ($000) $271 Avg Close Range
Q1 2021
Shares 1,968 Value ($000) $259 Avg Close Range
Q4 2020
Shares 1,968 Value ($000) $234 Avg Close Range
Q3 2020
Shares 1,968 Value ($000) $206 Avg Close Range
Q4 2019
Shares 1,968 Value ($000) $236 Avg Close Range
Q3 2019
Shares 1,968 Value ($000) $220 Avg Close Range
Q2 2019
Shares 1,968 Value ($000) $218 Avg Close Range
Q1 2019
Shares 1,968 Value ($000) $212 Avg Close Range