VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $483 Avg Close — Range —
Q3 2025
Shares 4,683 Value ($000) $873 Avg Close — Range —
Q2 2025
Shares 5,205 Value ($000) $920 Avg Close — Range —
Q1 2025
Shares 7,155 Value ($000) $1,236 Avg Close — Range —
Q4 2024
Shares 7,252 Value ($000) $1,228 Avg Close — Range —
Q3 2024
Shares 7,683 Value ($000) $1,341 Avg Close — Range —
Q2 2024
Shares 7,745 Value ($000) $1,242 Avg Close — Range —
Q1 2024
Shares 8,259 Value ($000) $1,345 Avg Close — Range —
Q4 2023
Shares 8,688 Value ($000) $1,299 Avg Close — Range —
Q3 2023
Shares 11,488 Value ($000) $1,585 Avg Close — Range —
Q2 2023
Shares 11,984 Value ($000) $1,703 Avg Close — Range —
Q1 2023
Shares 12,287 Value ($000) $1,697 Avg Close — Range —
Q4 2022
Shares 12,267 Value ($000) $1,722 Avg Close — Range —
Q3 2022
Shares 12,902 Value ($000) $1,593 Avg Close — Range —
Q2 2022
Shares 15,386 Value ($000) $2,029 Avg Close — Range —
Q1 2022
Shares 15,370 Value ($000) $2,271 Avg Close — Range —
Q4 2021
Shares 15,572 Value ($000) $2,291 Avg Close — Range —
Q3 2021
Shares 15,915 Value ($000) $2,154 Avg Close — Range —
Q2 2021
Shares 16,118 Value ($000) $2,216 Avg Close — Range —
Q1 2021
Shares 16,118 Value ($000) $2,119 Avg Close — Range —
Q4 2020
Shares 15,539 Value ($000) $1,849 Avg Close — Range —
Q3 2020
Shares 15,863 Value ($000) $1,658 Avg Close — Range —
Q2 2020
Shares 16,138 Value ($000) $1,672 Avg Close — Range —
Q1 2020
Shares 15,826 Value ($000) $1,504 Avg Close — Range —
Q4 2019
Shares 15,958 Value ($000) $1,913 Avg Close — Range —
Q3 2019
Shares 16,501 Value ($000) $1,842 Avg Close — Range —
Q2 2019
Shares 17,315 Value ($000) $1,921 Avg Close — Range —
Q1 2019
Shares 17,402 Value ($000) $1,873 Avg Close — Range —
Q4 2018
Shares 18,257 Value ($000) $1,788 Avg Close — Range —
Q3 2018
Shares 18,206 Value ($000) $2,020 Avg Close — Range —
Q2 2018
Shares 18,160 Value ($000) $1,886 Avg Close — Range —
Q1 2018
Shares 18,230 Value ($000) $1,895 Avg Close — Range —
Q4 2017
Shares 19,669 Value ($000) $2,091 Avg Close — Range —
Q3 2017
Shares 19,865 Value ($000) $1,983 Avg Close — Range —
Q2 2017
Shares 19,429 Value ($000) $1,876 Avg Close — Range —
Q1 2017
Shares 19,776 Value ($000) $1,886 Avg Close — Range —
Q4 2016
Shares 19,997 Value ($000) $1,860 Avg Close — Range —
Q3 2016
Shares 19,398 Value ($000) $1,688 Avg Close — Range —
Q2 2016
Shares 18,671 Value ($000) $1,587 Avg Close — Range —
Q1 2016
Shares 16,588 Value ($000) $1,367 Avg Close — Range —
Q4 2015
Shares 16,436 Value ($000) $1,340 Avg Close — Range —
Q2 2015
Shares 17,882 Value ($000) $1,491 Avg Close — Range —
Q1 2015
Shares 17,911 Value ($000) $1,499 Avg Close — Range —
Q4 2014
Shares 16,911 Value ($000) $1,429 Avg Close — Range —
Q3 2014
Shares 17,057 Value ($000) $1,385 Avg Close — Range —
Q2 2014
Shares 17,409 Value ($000) $1,409 Avg Close — Range —
Q4 2013
Shares 17,375 Value ($000) $1,327 Avg Close — Range —
Q3 2013
Shares 17,357 Value ($000) $1,211 Avg Close — Range —
Q2 2013
Shares 17,348 Value ($000) $1,173 Avg Close — Range —