VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $265 Avg Close Range
Q3 2025
Shares 1,521 Value ($000) $284 Avg Close Range
Q2 2025
Shares 1,736 Value ($000) $307 Avg Close Range
Q1 2025
Shares 2,054 Value ($000) $355 Avg Close Range
Q4 2024
Shares 2,009 Value ($000) $340 Avg Close Range
Q3 2024
Shares 2,009 Value ($000) $351 Avg Close Range
Q2 2023
Shares 1,713 Value ($000) $243 Avg Close Range
Q1 2023
Shares 1,713 Value ($000) $237 Avg Close Range
Q4 2022
Shares 1,716 Value ($000) $241 Avg Close Range
Q3 2022
Shares 1,716 Value ($000) $212 Avg Close Range
Q2 2022
Shares 1,716 Value ($000) $226 Avg Close Range
Q1 2022
Shares 1,905 Value ($000) $281 Avg Close Range
Q4 2021
Shares 1,966 Value ($000) $289 Avg Close Range
Q3 2021
Shares 1,716 Value ($000) $232 Avg Close Range
Q2 2021
Shares 1,713 Value ($000) $235 Avg Close Range
Q1 2021
Shares 1,713 Value ($000) $225 Avg Close Range
Q4 2020
Shares 1,713 Value ($000) $204 Avg Close Range
Q3 2020
Shares 2,010 Value ($000) $210 Avg Close Range
Q2 2020
Shares 2,010 Value ($000) $200 Avg Close Range
Q4 2019
Shares 2,830 Value ($000) $339 Avg Close Range
Q3 2019
Shares 2,639 Value ($000) $295 Avg Close Range
Q2 2019
Shares 2,917 Value ($000) $324 Avg Close Range
Q1 2019
Shares 2,610 Value ($000) $281 Avg Close Range
Q4 2018
Shares 2,678 Value ($000) $262 Avg Close Range