VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,774 Value ($000) $8,360 Avg Close — Range —
Q3 2025
Shares 44,694 Value ($000) $8,335 Avg Close — Range —
Q2 2025
Shares 43,704 Value ($000) $7,724 Avg Close — Range —
Q1 2025
Shares 40,195 Value ($000) $6,943 Avg Close — Range —
Q4 2024
Shares 36,434 Value ($000) $6,168 Avg Close — Range —
Q3 2024
Shares 36,406 Value ($000) $5,840 Avg Close — Range —
Q2 2024
Shares 33,236 Value ($000) $5,413 Avg Close — Range —
Q1 2024
Shares 14,295 Value ($000) $2,328 Avg Close — Range —
Q4 2023
Shares 16,945 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 30,720 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 32,615 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 29,829 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 35,716 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 14,247 Value ($000) $1,879 Avg Close — Range —
Q2 2022
Shares 5,642 Value ($000) $833 Avg Close — Range —