VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Forbes Financial Planning, Inc.'s Holding History (CIK: 0001911316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,365 Value ($000) $9,620 Avg Close — Range —
Q3 2025
Shares 34,831 Value ($000) $6,550 Avg Close — Range —
Q2 2025
Shares 34,424 Value ($000) $6,084 Avg Close — Range —
Q1 2025
Shares 39,795 Value ($000) $6,874 Avg Close — Range —
Q4 2024
Shares 40,673 Value ($000) $6,886 Avg Close — Range —
Q3 2024
Shares 40,794 Value ($000) $7,121 Avg Close — Range —
Q2 2024
Shares 40,211 Value ($000) $6,450 Avg Close — Range —
Q1 2024
Shares 39,679 Value ($000) $6,462 Avg Close — Range —
Q4 2023
Shares 39,320 Value ($000) $5,878 Avg Close — Range —
Q3 2023
Shares 37,979 Value ($000) $5,238 Avg Close — Range —
Q2 2023
Shares 37,842 Value ($000) $5,377 Avg Close — Range —
Q1 2023
Shares 37,710 Value ($000) $5,208 Avg Close — Range —
Q4 2022
Shares 26,318 Value ($000) $3,250 Avg Close — Range —
Q3 2022
Shares 26,318 Value ($000) $3,250 Avg Close — Range —
Q2 2022
Shares 21,204 Value ($000) $2,793 Avg Close — Range —
Q1 2022
Shares 1,721 Value ($000) $255 Avg Close — Range —
Q4 2021
Shares 1,721 Value ($000) $254 Avg Close — Range —