VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Towneley Capital Management, Inc / DE's Holding History (CIK: 0002004980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 1,807 Value ($000) $337 Avg Close — Range —
Q2 2025
Shares 2,145 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 3,011 Value ($000) $520 Avg Close — Range —
Q4 2024
Shares 3,250 Value ($000) $550 Avg Close — Range —
Q3 2024
Shares 5,128 Value ($000) $895 Avg Close — Range —
Q2 2024
Shares 7,378 Value ($000) $1,184 Avg Close — Range —
Q1 2024
Shares 89,977 Value ($000) $14,654 Avg Close — Range —
Q4 2023
Shares 90,579 Value ($000) $13,542 Avg Close — Range —