VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $443 Avg Close — Range —
Q3 2025
Shares 1,617 Value ($000) $411 Avg Close — Range —
Q2 2025
Shares 1,617 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 1,317 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 1,238 Value ($000) $297 Avg Close — Range —