VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,416 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 2,923 Value ($000) $323 Avg Close — Range —