VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,101 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 3,101 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 3,101 Value ($000) $458 Avg Close — Range —
Q3 2017
Shares 3,137 Value ($000) $443 Avg Close — Range —
Q2 2017
Shares 3,136 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 3,140 Value ($000) $418 Avg Close — Range —
Q4 2016
Shares 3,339 Value ($000) $431 Avg Close — Range —
Q3 2016
Shares 3,338 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 3,073 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 3,073 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 3,073 Value ($000) $340 Avg Close — Range —