VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 1,169 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 1,187 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 1,187 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 1,191 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 1,190 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 1,190 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 1,186 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 1,199 Value ($000) $256 Avg Close — Range —