VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $929 Avg Close — Range —
Q3 2025
Shares 3,667 Value ($000) $932 Avg Close — Range —
Q2 2025
Shares 3,670 Value ($000) $870 Avg Close — Range —
Q1 2025
Shares 3,616 Value ($000) $802 Avg Close — Range —
Q4 2024
Shares 3,448 Value ($000) $828 Avg Close — Range —