VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,699 Value ($000) $2,502 Avg Close — Range —
Q3 2025
Shares 9,036 Value ($000) $2,298 Avg Close — Range —
Q2 2025
Shares 6,926 Value ($000) $1,641 Avg Close — Range —
Q1 2025
Shares 5,944 Value ($000) $1,318 Avg Close — Range —
Q4 2024
Shares 5,313 Value ($000) $1,277 Avg Close — Range —
Q3 2024
Shares 7,032 Value ($000) $1,533 Avg Close — Range —
Q2 2024
Shares 5,953 Value ($000) $1,361 Avg Close — Range —
Q1 2024
Shares 5,953 Value ($000) $1,361 Avg Close — Range —
Q4 2023
Shares 6,385 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 10,467 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 18,207 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 23,821 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 22,314 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 15,106 Value ($000) $2,660 Avg Close — Range —
Q2 2022
Shares 2,280 Value ($000) $485 Avg Close — Range —