VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 1,466 Value ($000) $373 Avg Close — Range —
Q2 2025
Shares 1,441 Value ($000) $341 Avg Close — Range —
Q1 2025
Shares 2,050 Value ($000) $455 Avg Close — Range —
Q4 2024
Shares 1,065 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 1,065 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 1,345 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 1,006 Value ($000) $215 Avg Close — Range —