VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 811 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 702 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 702 Value ($000) $203 Avg Close — Range —