VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $454 Avg Close — Range —
Q3 2025
Shares 1,521 Value ($000) $499 Avg Close — Range —
Q2 2025
Shares 1,520 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 35 Value ($000) $4 Avg Close — Range —