VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,424 Value ($000) $272 Avg Close — Range —
Q1 2022
Shares 1,013 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 923 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 270 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 271 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 270 Value ($000) $28 Avg Close — Range —