VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $665 Avg Close — Range —
Q3 2025
Shares 2,073 Value ($000) $680 Avg Close — Range —
Q2 2025
Shares 2,199 Value ($000) $668 Avg Close — Range —
Q1 2025
Shares 2,239 Value ($000) $615 Avg Close — Range —
Q4 2024
Shares 1,860 Value ($000) $539 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $58 Avg Close — Range —
Q2 2020
Shares 11,971 Value ($000) $1,874 Avg Close — Range —
Q1 2020
Shares 11,971 Value ($000) $1,543 Avg Close — Range —