VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Zeit Capital LLC's Holding History (CIK: 0001808163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $300 Avg Close Range
Q3 2025
Shares 895 Value ($000) $294 Avg Close Range
Q2 2025
Shares 894 Value ($000) $272 Avg Close Range
Q1 2025
Shares 893 Value ($000) $245 Avg Close Range
Q4 2024
Shares 827 Value ($000) $249 Avg Close Range
Q3 2024
Shares 1,651 Value ($000) $467 Avg Close Range
Q2 2024
Shares 1,744 Value ($000) $467 Avg Close Range
Q1 2024
Shares 1,744 Value ($000) $453 Avg Close Range
Q4 2023
Shares 1,909 Value ($000) $453 Avg Close Range
Q3 2023
Shares 1,942 Value ($000) $413 Avg Close Range
Q2 2023
Shares 1,941 Value ($000) $428 Avg Close Range
Q1 2023
Shares 1,926 Value ($000) $393 Avg Close Range
Q4 2022
Shares 2,030 Value ($000) $388 Avg Close Range
Q3 2022
Shares 2,054 Value ($000) $369 Avg Close Range
Q2 2022
Shares 2,052 Value ($000) $387 Avg Close Range
Q1 2022
Shares 2,225 Value ($000) $507 Avg Close Range
Q4 2021
Shares 2,378 Value ($000) $574 Avg Close Range
Q3 2021
Shares 2,366 Value ($000) $525 Avg Close Range
Q2 2021
Shares 2,366 Value ($000) $527 Avg Close Range
Q1 2021
Shares 3,749 Value ($000) $775 Avg Close Range
Q4 2020
Shares 4,136 Value ($000) $805 Avg Close Range