VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,443 Value ($000) $8,866 Avg Close — Range —
Q3 2025
Shares 25,477 Value ($000) $8,361 Avg Close — Range —
Q2 2025
Shares 24,906 Value ($000) $7,570 Avg Close — Range —
Q1 2025
Shares 24,272 Value ($000) $6,671 Avg Close — Range —
Q4 2024
Shares 23,360 Value ($000) $6,770 Avg Close — Range —
Q3 2024
Shares 14,162 Value ($000) $3,788 Avg Close — Range —
Q2 2024
Shares 12,507 Value ($000) $3,251 Avg Close — Range —
Q1 2024
Shares 12,507 Value ($000) $3,251 Avg Close — Range —
Q4 2023
Shares 12,633 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 13,068 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 22,122 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 13,900 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 13,157 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 11,263 Value ($000) $2,124 Avg Close — Range —
Q2 2022
Shares 10,297 Value ($000) $2,344 Avg Close — Range —