VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,467 Value ($000) $4,515 Avg Close — Range —
Q3 2025
Shares 13,759 Value ($000) $4,515 Avg Close — Range —
Q2 2025
Shares 13,985 Value ($000) $4,251 Avg Close — Range —
Q1 2025
Shares 14,217 Value ($000) $3,908 Avg Close — Range —
Q4 2024
Shares 14,614 Value ($000) $4,235 Avg Close — Range —
Q3 2024
Shares 14,930 Value ($000) $4,228 Avg Close — Range —
Q2 2024
Shares 14,874 Value ($000) $3,979 Avg Close — Range —
Q1 2024
Shares 15,133 Value ($000) $3,933 Avg Close — Range —
Q4 2023
Shares 18,653 Value ($000) $4,425 Avg Close — Range —
Q3 2023
Shares 18,485 Value ($000) $3,926 Avg Close — Range —
Q2 2023
Shares 18,804 Value ($000) $4,142 Avg Close — Range —