VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,647 Value ($000) $3,570 Avg Close — Range —
Q3 2025
Shares 12,665 Value ($000) $4,156 Avg Close — Range —
Q2 2025
Shares 12,657 Value ($000) $3,847 Avg Close — Range —
Q1 2025
Shares 12,817 Value ($000) $3,523 Avg Close — Range —
Q4 2024
Shares 13,206 Value ($000) $3,827 Avg Close — Range —
Q3 2024
Shares 13,202 Value ($000) $3,738 Avg Close — Range —
Q2 2024
Shares 12,749 Value ($000) $3,410 Avg Close — Range —
Q1 2024
Shares 11,963 Value ($000) $3,109 Avg Close — Range —
Q4 2023
Shares 11,841 Value ($000) $2,809 Avg Close — Range —
Q3 2023
Shares 10,752 Value ($000) $2,284 Avg Close — Range —
Q2 2023
Shares 10,894 Value ($000) $2,400 Avg Close — Range —