VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,317 Value ($000) $4,465 Avg Close — Range —
Q3 2025
Shares 14,522 Value ($000) $4,766 Avg Close — Range —
Q2 2025
Shares 15,133 Value ($000) $4,599 Avg Close — Range —
Q1 2025
Shares 15,213 Value ($000) $4,181 Avg Close — Range —
Q4 2024
Shares 15,407 Value ($000) $4,465 Avg Close — Range —