VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,977 Value ($000) $0 Avg Close $7.47 Range $3.28 - $10.55
Q3 2025
Shares 69,077 Value ($000) $0 Avg Close $2.65 Range $1.95 - $3.35
Q2 2025
Shares 69,077 Value ($000) $0 Avg Close $1.62 Range $0.78 - $2.75
Q1 2025
Shares 95,686 Value ($000) $0 Avg Close $1.72 Range $1.13 - $2.60
Q4 2024
Shares 41,286 Value ($000) $0 Avg Close $2.27 Range $1.67 - $3.39
Q3 2024
Shares 54,902 Value ($000) $0 Avg Close $2.30 Range $1.79 - $3.21
Q2 2024
Shares 52,733 Value ($000) $0 Avg Close $4.15 Range $2.25 - $5.88
Q1 2024
Shares 48,027 Value ($000) $0 Avg Close $4.57 Range $1.86 - $11.48
Q4 2023
Shares 203,318 Value ($000) $1 Avg Close $9.50 Range $2.06 - $34.49
Q3 2023
Shares 3,826,555 Value ($000) $133 Avg Close $34.57 Range $29.35 - $40.58
Q2 2023
Shares 3,949,293 Value ($000) $130 Avg Close $34.47 Range $27.75 - $39.87
Q1 2023
Shares 2,685,532 Value ($000) $90 Avg Close $38.88 Range $28.83 - $47.25
Q4 2022
Shares 1,805,574 Value ($000) $59 Avg Close $29.62 Range $23.89 - $38.54
Q3 2022
Shares 685,342 Value ($000) $23,926 Avg Close $22.14 Range $12.18 - $41.29