VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,262 Value ($000) $1 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 15,364 Value ($000) $1 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 15,364 Value ($000) $1 Avg Close $38.88 Range $28.83 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,262	$1	$34.57	$29.35 - $40.58
Q2 2023	15,364	$1	$34.47	$27.75 - $39.87
Q1 2023	15,364	$1	$38.88	$28.83 - $47.25