VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,000 Value ($000) $26 Avg Close $2.30 Range $1.79 - $3.21
Q2 2024
Shares 12,000 Value ($000) $28 Avg Close $4.15 Range $2.25 - $5.88
Q1 2024
Shares 12,000 Value ($000) $0 Avg Close $4.57 Range $1.86 - $11.48
Q4 2023
Shares 5,300 Value ($000) $0 Avg Close $9.50 Range $2.06 - $34.49
Q2 2023
Shares 8,200 Value ($000) $0 Avg Close $34.47 Range $27.75 - $39.87
Q1 2023
Shares 8,200 Value ($000) $0 Avg Close $38.88 Range $28.83 - $47.25
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $29.62 Range $23.89 - $38.54
Q3 2022
Shares 2,400 Value ($000) $83 Avg Close $22.14 Range $12.18 - $41.29
Q2 2022
Shares 2,400 Value ($000) $29 Avg Close $14.94 Range $11.07 - $19.47
Q1 2022
Shares 2,400 Value ($000) $32 Avg Close $13.36 Range $9.50 - $20.82
Q4 2021
Shares 2,400 Value ($000) $47 Avg Close $18.95 Range $13.95 - $26.00