VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,300 Value ($000) $28 Avg Close $1.72 Range $1.13 - $2.60

Q4 2024

Shares 58,900 Value ($000) $129 Avg Close $2.27 Range $1.67 - $3.39

Q3 2023

Shares 34,234 Value ($000) $1,189 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 44,947 Value ($000) $1,474 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 18,698 Value ($000) $626 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 17,015 Value ($000) $558 Avg Close $29.62 Range $23.89 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,300	$28	$1.72	$1.13 - $2.60
Q4 2024	58,900	$129	$2.27	$1.67 - $3.39
Q3 2023	34,234	$1,189	$34.57	$29.35 - $40.58
Q2 2023	44,947	$1,474	$34.47	$27.75 - $39.87
Q1 2023	18,698	$626	$38.88	$28.83 - $47.25
Q4 2022	17,015	$558	$29.62	$23.89 - $38.54