VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,938 Value ($000) $2,374 Avg Close $7.47 Range $3.28 - $10.55

Q3 2023

Shares 37,988 Value ($000) $1,319 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 36,497 Value ($000) $1,197 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 36,550 Value ($000) $1,224 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 79,250 Value ($000) $2,599 Avg Close $29.62 Range $23.89 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,938	$2,374	$7.47	$3.28 - $10.55
Q3 2023	37,988	$1,319	$34.57	$29.35 - $40.58
Q2 2023	36,497	$1,197	$34.47	$27.75 - $39.87
Q1 2023	36,550	$1,224	$38.88	$28.83 - $47.25
Q4 2022	79,250	$2,599	$29.62	$23.89 - $38.54