VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,460 Value ($000) $33 Avg Close $9.50 Range $2.06 - $34.49

Q3 2023

Shares 13,460 Value ($000) $467 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 13,290 Value ($000) $436 Avg Close $34.47 Range $27.75 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,460	$33	$9.50	$2.06 - $34.49
Q3 2023	13,460	$467	$34.57	$29.35 - $40.58
Q2 2023	13,290	$436	$34.47	$27.75 - $39.87