VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000,000 Value ($000) $32,790 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 4,312,834 Value ($000) $150,561 Avg Close $22.14 Range $12.18 - $41.29

Q2 2022

Shares 4,312,834 Value ($000) $52,746 Avg Close $14.94 Range $11.07 - $19.47

Q1 2022

Shares 4,312,834 Value ($000) $58,525 Avg Close $13.36 Range $9.50 - $20.82

Q4 2021

Shares 4,312,834 Value ($000) $83,083 Avg Close $18.95 Range $13.95 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000,000	$32,790	$29.62	$23.89 - $38.54
Q3 2022	4,312,834	$150,561	$22.14	$12.18 - $41.29
Q2 2022	4,312,834	$52,746	$14.94	$11.07 - $19.47
Q1 2022	4,312,834	$58,525	$13.36	$9.50 - $20.82
Q4 2021	4,312,834	$83,083	$18.95	$13.95 - $26.00