VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 405,239 Value ($000) $14 Avg Close $34.57 Range $29.35 - $40.58

Q2 2023

Shares 408,519 Value ($000) $13 Avg Close $34.47 Range $27.75 - $39.87

Q1 2023

Shares 535,812 Value ($000) $18 Avg Close $38.88 Range $28.83 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	405,239	$14	$34.57	$29.35 - $40.58
Q2 2023	408,519	$13	$34.47	$27.75 - $39.87
Q1 2023	535,812	$18	$38.88	$28.83 - $47.25