VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,404 Value ($000) $5 Avg Close $1.72 Range $1.13 - $2.60
Q4 2024
Shares 4,404 Value ($000) $10 Avg Close $2.27 Range $1.67 - $3.39
Q3 2024
Shares 4,404 Value ($000) $10 Avg Close $2.30 Range $1.79 - $3.21
Q2 2024
Shares 4,404 Value ($000) $10 Avg Close $4.15 Range $2.25 - $5.88
Q1 2024
Shares 4,706 Value ($000) $26 Avg Close $4.57 Range $1.86 - $11.48
Q4 2023
Shares 47,062 Value ($000) $116 Avg Close $9.50 Range $2.06 - $34.49
Q3 2023
Shares 46,549 Value ($000) $1,617 Avg Close $34.57 Range $29.35 - $40.58
Q2 2023
Shares 48,864 Value ($000) $1,603 Avg Close $34.47 Range $27.75 - $39.87
Q1 2023
Shares 24,198 Value ($000) $811 Avg Close $38.88 Range $28.83 - $47.25
Q4 2022
Shares 24,684 Value ($000) $809 Avg Close $29.62 Range $23.89 - $38.54
Q3 2022
Shares 8,852 Value ($000) $309 Avg Close $22.14 Range $12.18 - $41.29
Q2 2022
Shares 9,585 Value ($000) $117 Avg Close $14.94 Range $11.07 - $19.47
Q1 2022
Shares 4,428 Value ($000) $60 Avg Close $13.36 Range $9.50 - $20.82
Q4 2021
Shares 5,728 Value ($000) $114 Avg Close $18.95 Range $13.95 - $26.00